duckticker/docs/bitcoinity/sample_responses.json

1799 lines
42 KiB
JSON
Raw Normal View History

{
"event": "phx_reply",
"payload": {
"response": {},
"status": "ok"
},
"ref": "3",
"topic": "webs:markets_bitfinex_USD"
}
{
"event": "new_msg",
"payload": {
"data": {
"currency": "USD",
"exchange_name": "bitfinex",
"trade": {
"amount": 0.0486,
"date": 1652471682,
"exchange_name": "bitfinex",
"price": 30072
}
}
},
"ref": null,
"topic": "webs:markets_bitfinex_USD"
}
{
"event": "new_msg",
"payload": {
"data": {
"currency": "USD",
"depth": {
"price": 30071,
"type": 1,
"volume": -1.4123
},
"exchange_name": "bitfinex"
}
},
"ref": null,
"topic": "webs:markets_bitfinex_USD"
}
{
"event": "new_msg",
"payload": {
"data": {
"currency": "USD",
"depth_shot": [
[
[
27300,
695.04972892
],
[
27400,
695.04953373
],
[
27500,
693.46354632
],
[
27600,
690.57702434
],
[
27700,
675.2377192499999
],
[
27800,
673.0658800399999
],
[
27900,
671.3799514499999
],
[
28000,
668.13026536
],
[
28100,
652.6496043799999
],
[
28200,
645.6617948499999
],
[
28300,
645.1253953299998
],
[
28400,
644.1510087499998
],
[
28500,
633.3997066599999
],
[
28560,
627.9892887599999
],
[
28570,
627.9660559299999
],
[
28590,
624.9378051599999
],
[
28600,
624.9341799299999
],
[
28600,
624.9241799299999
],
[
28610,
622.8756946399999
],
[
28620,
622.8736606199999
],
[
28630,
622.8160538399999
],
[
28640,
622.8144586599999
],
[
28650,
622.6790741299999
],
[
28660,
622.6592741299999
],
[
28670,
622.5546924999999
],
[
28680,
622.5534812399999
],
[
28690,
622.5168503499999
],
[
28700,
622.4937507199999
],
[
28710,
621.4777658099998
],
[
28720,
621.4773168099998
],
[
28730,
621.4704862099999
],
[
28740,
621.4549448199999
],
[
28750,
621.4449448199999
],
[
28760,
621.2892159899999
],
[
28770,
621.2877652099999
],
[
28780,
621.2876745599999
],
[
28790,
621.2363131199999
],
[
28800,
621.2273263699999
],
[
28810,
621.1694901299999
],
[
28820,
621.1589775599999
],
[
28830,
621.10254817
],
[
28840,
620.9656886299999
],
[
28850,
580.7417394299999
],
[
28860,
576.73453407
],
[
28870,
576.60787997
],
[
28880,
576.57521239
],
[
28890,
545.25801657
],
[
28900,
545.23518584
],
[
28910,
544.9141889599999
],
[
28920,
543.8945793299999
],
[
28930,
543.89357133
],
[
28940,
543.87414925
],
[
28950,
518.51615135
],
[
28960,
518.0673412799999
],
[
28970,
514.5884730299999
],
[
28980,
514.4792401499999
],
[
28990,
514.44480583
],
[
29000,
514.38165695
],
[
29010,
493.69949583999994
],
[
29020,
493.4886495399999
],
[
29030,
493.03920968999995
],
[
29040,
493.03526256999993
],
[
29050,
492.59692320999994
],
[
29060,
489.85506948999995
],
[
29070,
489.83562193999995
],
[
29080,
489.82005014999993
],
[
29090,
489.2393236699999
],
[
29100,
489.2294177799999
],
[
29110,
488.80416588999987
],
[
29120,
488.8006708899999
],
[
29130,
488.7857048599999
],
[
29140,
488.4680032899999
],
[
29150,
487.0627863499999
],
[
29160,
487.0465999299999
],
[
29170,
487.0445999299999
],
[
29180,
484.18537422999987
],
[
29190,
470.5810011099999
],
[
29200,
470.33094110999986
],
[
29210,
463.42815623999985
],
[
29220,
463.39545539999983
],
[
29230,
451.95870630999985
],
[
29240,
451.95720513999987
],
[
29250,
451.35720513999985
],
[
29260,
451.33518441999985
],
[
29270,
451.3328111999986
],
[
29280,
451.33266989999987
],
[
29290,
451.19126533999986
],
[
29300,
441.19471984999984
],
[
29310,
441.14571884999987
],
[
29330,
440.7911281999999
],
[
29340,
438.34335385999987
],
[
29350,
438.33940909999984
],
[
29360,
437.82745828999987
],
[
29370,
437.8184667899999
],
[
29380,
437.6728326199999
],
[
29390,
437.1511220499999
],
[
29400,
437.06810375999993
],
[
29410,
430.25551547999993
],
[
29420,
429.5740094899999
],
[
29430,
427.4175066599999
],
[
29450,
427.4173662199999
],
[
29467,
424.5846583899999
],
[
29474,
421.6730583899999
],
[
29482,
420.97315838999987
],
[
29485,
420.97170760999984
],
[
29495,
418.6313681899998
],
[
29500,
415.13216818999985
],
[
29516,
413.8763921899998
],
[
29522,
410.7123759899998
],
[
29540,
410.13647598999984
],
[
29544,
410.08065978999986
],
[
29549,
410.07607407999984
],
[
29553,
410.0746233099998
],
[
29560,
404.1840233099998
],
[
29565,
403.0343233099998
],
[
29566,
400.7278233099998
],
[
29588,
400.7128233099998
],
[
29592,
398.1913138699998
],
[
29593,
397.24607934999983
],
[
29596,
391.5701179299998
],
[
29600,
391.5700017499998
],
[
29605,
391.5630017499998
],
[
29616,
391.08870174999976
],
[
29617,
391.08725094999977
],
[
29622,
388.16435094999974
],
[
29631,
388.05561457999977
],
[
29640,
388.0456145799998
],
[ 29645,
388.0204385799998
],
[
29647,
388.0185867399998
],
[
29651,
387.54568673999984
],
[
29668,
387.54485168999986
],
[
29674,
380.29911728999986
],
[
29675,
380.27394128999987
],
[
29680,
380.2487652899999
],
[
29681,
380.2477652899999
],
[
29683,
380.2330498699999
],
[
29684,
380.2315990799999
],
[
29686,
379.8433990799999
],
[
29698,
379.8399829499999
],
[
29699,
379.8215390599999
],
[
29717,
379.1841390599999
],
[
29721,
378.9241390599999
],
[
29722,
375.4612390599999
],
[
29723,
339.8912390599999
],
[
29725,
339.11553905999995
],
[
29727,
337.12673165999996
],
[
29730,
335.24135994999995
],
[
29737,
332.36425994999996
],
[
29741,
332.36372790999997
],
[
29749,
332.35195190999997
],
[
29750,
332.31224327999996
],
[
29752,
332.31069249999996
],
[
29753,
332.30511249999995
],
[
29754,
329.95091249999996
],
[
29760,
324.10951249999994
],
[
29761,
324.1093736099999
],
[
29765,
324.0975976099999
],
[
29769,
324.0858216099999
],
[
29771,
323.7862216099999
],
[
29772,
323.7861608899999
],
[
29780,
320.1234396999999
],
[
29781,
318.5601336999999
],
[
29785,
315.1305336999999
],
[
29793,
314.4939336999999
],
[
29798,
312.1569336999999
],
[
29800,
311.9569336999999
],
[
29803,
286.4569336999999
],
[
29804,
280.5615336999999
],
[
29811,
279.01093369999995
],
[
29816,
277.75439496999996
],
[
29817,
273.29622718999997
],
[
29819,
244.39477637999997
],
[
29826,
244.07647637999997
],
[
29829,
228.86557637999996
],
[
29831,
228.86534274999997
],
[
29839,
205.85824274999996
],
[
29849,
204.71526489999997
],
[
29852,
198.93656489999998
],
[
29854,
198.84739427999997
],
[
29857,
194.12519211999998
],
[
29861,
187.01839212
],
[
29862,
186.49649212
],
[
29863,
186.49577711999999
],
[
29867,
178.03337711999998
],
[
29872,
176.99935706
],
[
29878,
175.72735706
],
[
29879,
164.05375706
],
[
29884,
102.05375706000001
],
[
29885,
102.05230626000001
],
[
29886,
82.05230626000001
],
[
29887,
76.58048704000001
],
[
29888,
76.58009681000001
],
[
29889,
76.57670376000002
],
[
29892,
76.49550345000002
],
[
29894,
75.66194945000001
],
[
29895,
74.61734945
],
[
29897,
73.64795565
],
[
29898,
73.62424782
],
[
29900,
73.62407576999999
],
[
29902,
73.29057476999999
],
[
29903,
72.95712277
],
[
29907,
72.12358077
],
[
29909,
72.12029021000001
],
[
29910,
72.11802494000001
],
[
29911,
71.68982494000001
],
[
29917,
69.77063715000001
],
[
29919,
69.58193715000002
],
[
29920,
69.23519615000002
],
[
29921,
69.16244933000002
],
[
29922,
68.94824933000001
],
[
29924,
68.61444933000001
],
[
29925,
67.70968178000001
],
[
29928,
67.70917841
],
[
29931,
67.53217841
],
[
29932,
67.44867829
],
[
29933,
67.08570229
],
[
29934,
66.74531329
],
[
29936,
66.57119887
],
[
29937,
65.19179887
],
[
29939,
65.01609887
],
[
29940,
64.68260787
],
[
29941,
63.8488024
],
[
29944,
63.66823323
],
[
29945,
62.83470823
],
[
29946,
61.97810823
],
[
29947,
61.13796693
],
[
29949,
60.80435893
],
[
29950,
60.80409073
],
[
29951,
60.786810769999995
],
[
29952,
57.60892379999999
],
[
29954,
57.604453019999994
],
[
29956,
57.50120414999999
],
[
29957,
57.34470165999999
],
[
29958,
56.67448536999999
],
[
29959,
55.805667369999995
],
[
29960,
55.70566736999999
],
[
29961,
53.75845232999999
],
[
29962,
53.42365291999999
],
[
29963,
53.42265291999999
],
[
29964,
51.88590291999999
],
[
29966,
51.88092291999999
],
[
29968,
51.70893558999999
],
[
29969,
51.37534958999999
],
[
29970,
48.047500789999994
],
[
29971,
45.684700789999994
],
[
29973,
45.350006789999995
],
[
29974,
44.567543969999996
],
[
29975,
44.56300397
],
[
29976,
44.56200397
],
[
29977,
43.58725782
],
[
29978,
43.58625782
],
[
61.788244680000005
],
[
30117,
65.12283333
],
[
30119,
68.45068213
],
[
30120,
73.15235941
],
[
30121,
76.48675563
],
[
30122,
78.28665563
],
[
30123,
78.55340862999999
],
[
30124,
79.13080862999999
],
[
30126,
81.68939576
],
[
30127,
85.01956215999999
],
[
30129,
90.02625930999999
],
[
30130,
94.79697405999998
],
[
30131,
94.99807405999998
],
[
30132,
98.33266270999998
],
[
30134,
99.26866270999999
],
[
30136,
102.60415892999998
],
[
30138,
103.13903192999999
],
[
30142,
103.14013192999998
],
[
30143,
103.84323192999999
],
[
30144,
104.16914003
],
[
30145,
104.17058478999999
],
[
30149,
104.17542442999999
],
[
30150,
105.34712443
],
[
30156,
106.59712443
],
[
30162,
106.77262443
],
[
30163,
107.12362442999999
],
[
30164,
107.98042443
],
[
30165,
109.23042443
],
[
30171,
114.80905271
],
[
30176,
114.86691224
],
[
30181,
121.92511224
],
[
30182,
149.73734924000001
],
[
30187,
150.16514924
],
[
30191,
150.54561014
],
[
30192,
150.74561014
],
[
30195,
163.39591013999998
],
[
30196,
163.61011014
],
[
30197,
163.62188614
],
[
30199,
168.302486139999 350.6854566399998
],
[
30429,
350.6945475499998
],
[
30431,
350.6947851499998
],
[
30434,
350.7038760599998
],
[
30444,
353.0293578799998
],
[
30450,
353.04075887999977
],
[
30456,
353.4661378799998
],
[
30458,
353.4913138799998
],
[
30465,
353.51648987999977
],
[
30466,
353.53096987999976
],
[
30469,
354.00366987999973
],
[
30470,
354.11216553999975
],
[
30485,
354.1123021499998
],
[
30487,
354.1137469099998
],
[
30492,
358.0015610799998
],
[
30493,
360.5973352699998
],
[
30497,
360.6973352699998
],
[
30500,
362.05843526999985
],
[
30510,
364.90717476999987
],
[
30513,
364.90757091999984
],
[
30517,
364.90774197999986
],
[
30522,
365.48878401999985
],
[
30530,
365.4888484599999
],
[
30543,
365.48905151999986
],
[
30544,
368.73429605999985
],
[
30545,
368.7348809599998
],
[
30550,
369.2199809599998
],
[
30553,
369.2201961499998
],
[
30556,
369.22164090999985
],
[
30562,
372.02894090999985
],
[
30566,
372.04394090999983
],
[
30569,
372.0572881499998
],
[
30576,
373.2089881499998
],
[
30578,
373.20911514999983
],
[
30599,
373.4091151499998
],
[
30600,
373.4191151499998
],
[
30612,
373.47114194999983
],
[
30614,
373.47158445999986
],
[
30619,
373.48570445999985
],
[
30624,
373.48730545999985
],
[
30625,
373.4887502199999
],
[
30636,
373.5169883899999
],
[
30650,
373.52798338999986
],
[
30652,
376.45578338999985
],
[
30654,
376.45591924999985
],
[
30656,
383.53846454999984
],
[
30670,
383.57150114999985
],
[
30680,
383.57208722999985
],
[
30690,
384.27448722999986
],
[
30700,
385.7301149899999
],
[
30710,
385.7303769699999
],
[
30730,
385.7347892699999
],
[
30740,
385.7352097499999
],
[
30750,
395.0213912599999
],
[
30760,
395.84582622999994
],
[
30770,
405.60831483999993
],
[
30780,
405.61432647999993
],
[
30790,
405.63059580999993
],
[
30800,
407.73629680999994
],
[
30810,
407.73667917999995
],
[
30820,
407.73681428
],
[
30830,
407.73825904
],
[
30840,
413.64765904
],
[
30850,
413.65873534
],
[
30860,
413.71746567
],
[
30870,
413.72746567
],
[
30880,
413.72826673000003
],
[
30890,
414.02826673000004
],
[
30900,
426.99529529000006
],
[
30910,
426.9992952900001
],
[
30920,
427.0001753300001
],
[
30930,
427.0480712200001
],
[
30940,
427.0824540200001
],
[
30950,
430.0117540200001
],
[
30960,
434.0875352900001
],
[
30970,
434.1447810500001
],
[
30980,
435.7415115800001
],
[
30990,
435.8966652900001
],
[
31000,
439.9449896500001
],
[
31010,
443.3425896500001
],
[
31020,
443.3429118500001
],
[
31030,
443.3529372800001
],
[
31040,
443.3553820400001
],
[
31050,
468.8194147400001
],
[
31070,
468.83545401000015
],
[
31080,
468.85573301000016
],
[
31090,
468.8607943700002
],
[
31100,
469.3309950600002
],
[
31110,
469.3326898200002
],
[
31120,
469.3330432200002
],
[
31130,
495.2633449200002
],
[
31140,
495.2788385000002
],
[
31150,
532.4772299500002
],
[
31160,
537.7417263100001
],
[
31170,
576.6269835500001
],
[
31180,
576.6310800300001
],
[
31190,
576.6427400300001
],
[
31200,
576.8363090900001
],
[
31210,
576.8579737400001
],
[
31220,
583.8590737400001
],
[
31240,
583.8896293000001
],
[
31250,
585.9048825500001
],
[
31260,
585.9303531600001
],
[
31270,
585.9503531600001
],
[
31280,
585.9610458300001
],
[
31290,
586.9435081600001
],
[
31300,
587.2450081600001
],
[
31310,
587.2510081600001
],
[
31320,
590.8110734700001
],
[
31330,
592.8692844700001
],
[
31340,
592.8915208400001
],
[
31350,
592.9879243600001
],
[
31360,
592.9897143800001
],
[
31370,
598.9860643800001
],
[
31380,
598.9870853800002
],
[
31390,
601.3210414900002
],
[
31400,
602.4904210400002
],
[
31410,
602.5046170400002
],
[
31420,
602.5091670400002
],
[
31430,
602.5132270400002
],
[
31440,
602.5786603100001
],
[
31450,
602.5886603100001
],
[
31460,
605.4812603100002
],
[
31470,
605.5076695700002
],
[
31480,
605.5087165700002
],
[
31490,
605.6127165700002
],
[
31500,
606.1404049200002
],
[
31510,
606.1555295900001
],
[
31530,
608.5817708400001
],
[
31540,
608.5897156000001
],
[
31550,
608.66203684
],
[
31560,
608.67364938
],
[
31600,
619.49581686
],
[
31700,
620.73313501
],
[
31800,
631.30647557
],
[
31900,
634.07002054
],
[
32000,
638.83675005
],
[
32100,
643.81200322
],
[
32200,
656.5014491
],
[
32300,
658.6303733
],
[
32400,
659.71048786
],
[
32500,
691.5618261799999
],
[
32600,
695.1201035999999
],
[
32700,
695.4542757299998
],
[
32800,
707.0705397999998
],
[
32900,
708.7282736299998
]
]
],
"exchange_name": "bitfinex"
}
},
"ref": null,
"topic": "webs:markets_bitfinex_USD"
}