{ "event": "phx_reply", "payload": { "response": {}, "status": "ok" }, "ref": "3", "topic": "webs:markets_bitfinex_USD" } { "event": "new_msg", "payload": { "data": { "currency": "USD", "exchange_name": "bitfinex", "trade": { "amount": 0.0486, "date": 1652471682, "exchange_name": "bitfinex", "price": 30072 } } }, "ref": null, "topic": "webs:markets_bitfinex_USD" } { "event": "new_msg", "payload": { "data": { "currency": "USD", "depth": { "price": 30071, "type": 1, "volume": -1.4123 }, "exchange_name": "bitfinex" } }, "ref": null, "topic": "webs:markets_bitfinex_USD" } { "event": "new_msg", "payload": { "data": { "currency": "USD", "depth_shot": [ [ [ 27300, 695.04972892 ], [ 27400, 695.04953373 ], [ 27500, 693.46354632 ], [ 27600, 690.57702434 ], [ 27700, 675.2377192499999 ], [ 27800, 673.0658800399999 ], [ 27900, 671.3799514499999 ], [ 28000, 668.13026536 ], [ 28100, 652.6496043799999 ], [ 28200, 645.6617948499999 ], [ 28300, 645.1253953299998 ], [ 28400, 644.1510087499998 ], [ 28500, 633.3997066599999 ], [ 28560, 627.9892887599999 ], [ 28570, 627.9660559299999 ], [ 28590, 624.9378051599999 ], [ 28600, 624.9341799299999 ], [ 28600, 624.9241799299999 ], [ 28610, 622.8756946399999 ], [ 28620, 622.8736606199999 ], [ 28630, 622.8160538399999 ], [ 28640, 622.8144586599999 ], [ 28650, 622.6790741299999 ], [ 28660, 622.6592741299999 ], [ 28670, 622.5546924999999 ], [ 28680, 622.5534812399999 ], [ 28690, 622.5168503499999 ], [ 28700, 622.4937507199999 ], [ 28710, 621.4777658099998 ], [ 28720, 621.4773168099998 ], [ 28730, 621.4704862099999 ], [ 28740, 621.4549448199999 ], [ 28750, 621.4449448199999 ], [ 28760, 621.2892159899999 ], [ 28770, 621.2877652099999 ], [ 28780, 621.2876745599999 ], [ 28790, 621.2363131199999 ], [ 28800, 621.2273263699999 ], [ 28810, 621.1694901299999 ], [ 28820, 621.1589775599999 ], [ 28830, 621.10254817 ], [ 28840, 620.9656886299999 ], [ 28850, 580.7417394299999 ], [ 28860, 576.73453407 ], [ 28870, 576.60787997 ], [ 28880, 576.57521239 ], [ 28890, 545.25801657 ], [ 28900, 545.23518584 ], [ 28910, 544.9141889599999 ], [ 28920, 543.8945793299999 ], [ 28930, 543.89357133 ], [ 28940, 543.87414925 ], [ 28950, 518.51615135 ], [ 28960, 518.0673412799999 ], [ 28970, 514.5884730299999 ], [ 28980, 514.4792401499999 ], [ 28990, 514.44480583 ], [ 29000, 514.38165695 ], [ 29010, 493.69949583999994 ], [ 29020, 493.4886495399999 ], [ 29030, 493.03920968999995 ], [ 29040, 493.03526256999993 ], [ 29050, 492.59692320999994 ], [ 29060, 489.85506948999995 ], [ 29070, 489.83562193999995 ], [ 29080, 489.82005014999993 ], [ 29090, 489.2393236699999 ], [ 29100, 489.2294177799999 ], [ 29110, 488.80416588999987 ], [ 29120, 488.8006708899999 ], [ 29130, 488.7857048599999 ], [ 29140, 488.4680032899999 ], [ 29150, 487.0627863499999 ], [ 29160, 487.0465999299999 ], [ 29170, 487.0445999299999 ], [ 29180, 484.18537422999987 ], [ 29190, 470.5810011099999 ], [ 29200, 470.33094110999986 ], [ 29210, 463.42815623999985 ], [ 29220, 463.39545539999983 ], [ 29230, 451.95870630999985 ], [ 29240, 451.95720513999987 ], [ 29250, 451.35720513999985 ], [ 29260, 451.33518441999985 ], [ 29270, 451.3328111999986 ], [ 29280, 451.33266989999987 ], [ 29290, 451.19126533999986 ], [ 29300, 441.19471984999984 ], [ 29310, 441.14571884999987 ], [ 29330, 440.7911281999999 ], [ 29340, 438.34335385999987 ], [ 29350, 438.33940909999984 ], [ 29360, 437.82745828999987 ], [ 29370, 437.8184667899999 ], [ 29380, 437.6728326199999 ], [ 29390, 437.1511220499999 ], [ 29400, 437.06810375999993 ], [ 29410, 430.25551547999993 ], [ 29420, 429.5740094899999 ], [ 29430, 427.4175066599999 ], [ 29450, 427.4173662199999 ], [ 29467, 424.5846583899999 ], [ 29474, 421.6730583899999 ], [ 29482, 420.97315838999987 ], [ 29485, 420.97170760999984 ], [ 29495, 418.6313681899998 ], [ 29500, 415.13216818999985 ], [ 29516, 413.8763921899998 ], [ 29522, 410.7123759899998 ], [ 29540, 410.13647598999984 ], [ 29544, 410.08065978999986 ], [ 29549, 410.07607407999984 ], [ 29553, 410.0746233099998 ], [ 29560, 404.1840233099998 ], [ 29565, 403.0343233099998 ], [ 29566, 400.7278233099998 ], [ 29588, 400.7128233099998 ], [ 29592, 398.1913138699998 ], [ 29593, 397.24607934999983 ], [ 29596, 391.5701179299998 ], [ 29600, 391.5700017499998 ], [ 29605, 391.5630017499998 ], [ 29616, 391.08870174999976 ], [ 29617, 391.08725094999977 ], [ 29622, 388.16435094999974 ], [ 29631, 388.05561457999977 ], [ 29640, 388.0456145799998 ], [ 29645, 388.0204385799998 ], [ 29647, 388.0185867399998 ], [ 29651, 387.54568673999984 ], [ 29668, 387.54485168999986 ], [ 29674, 380.29911728999986 ], [ 29675, 380.27394128999987 ], [ 29680, 380.2487652899999 ], [ 29681, 380.2477652899999 ], [ 29683, 380.2330498699999 ], [ 29684, 380.2315990799999 ], [ 29686, 379.8433990799999 ], [ 29698, 379.8399829499999 ], [ 29699, 379.8215390599999 ], [ 29717, 379.1841390599999 ], [ 29721, 378.9241390599999 ], [ 29722, 375.4612390599999 ], [ 29723, 339.8912390599999 ], [ 29725, 339.11553905999995 ], [ 29727, 337.12673165999996 ], [ 29730, 335.24135994999995 ], [ 29737, 332.36425994999996 ], [ 29741, 332.36372790999997 ], [ 29749, 332.35195190999997 ], [ 29750, 332.31224327999996 ], [ 29752, 332.31069249999996 ], [ 29753, 332.30511249999995 ], [ 29754, 329.95091249999996 ], [ 29760, 324.10951249999994 ], [ 29761, 324.1093736099999 ], [ 29765, 324.0975976099999 ], [ 29769, 324.0858216099999 ], [ 29771, 323.7862216099999 ], [ 29772, 323.7861608899999 ], [ 29780, 320.1234396999999 ], [ 29781, 318.5601336999999 ], [ 29785, 315.1305336999999 ], [ 29793, 314.4939336999999 ], [ 29798, 312.1569336999999 ], [ 29800, 311.9569336999999 ], [ 29803, 286.4569336999999 ], [ 29804, 280.5615336999999 ], [ 29811, 279.01093369999995 ], [ 29816, 277.75439496999996 ], [ 29817, 273.29622718999997 ], [ 29819, 244.39477637999997 ], [ 29826, 244.07647637999997 ], [ 29829, 228.86557637999996 ], [ 29831, 228.86534274999997 ], [ 29839, 205.85824274999996 ], [ 29849, 204.71526489999997 ], [ 29852, 198.93656489999998 ], [ 29854, 198.84739427999997 ], [ 29857, 194.12519211999998 ], [ 29861, 187.01839212 ], [ 29862, 186.49649212 ], [ 29863, 186.49577711999999 ], [ 29867, 178.03337711999998 ], [ 29872, 176.99935706 ], [ 29878, 175.72735706 ], [ 29879, 164.05375706 ], [ 29884, 102.05375706000001 ], [ 29885, 102.05230626000001 ], [ 29886, 82.05230626000001 ], [ 29887, 76.58048704000001 ], [ 29888, 76.58009681000001 ], [ 29889, 76.57670376000002 ], [ 29892, 76.49550345000002 ], [ 29894, 75.66194945000001 ], [ 29895, 74.61734945 ], [ 29897, 73.64795565 ], [ 29898, 73.62424782 ], [ 29900, 73.62407576999999 ], [ 29902, 73.29057476999999 ], [ 29903, 72.95712277 ], [ 29907, 72.12358077 ], [ 29909, 72.12029021000001 ], [ 29910, 72.11802494000001 ], [ 29911, 71.68982494000001 ], [ 29917, 69.77063715000001 ], [ 29919, 69.58193715000002 ], [ 29920, 69.23519615000002 ], [ 29921, 69.16244933000002 ], [ 29922, 68.94824933000001 ], [ 29924, 68.61444933000001 ], [ 29925, 67.70968178000001 ], [ 29928, 67.70917841 ], [ 29931, 67.53217841 ], [ 29932, 67.44867829 ], [ 29933, 67.08570229 ], [ 29934, 66.74531329 ], [ 29936, 66.57119887 ], [ 29937, 65.19179887 ], [ 29939, 65.01609887 ], [ 29940, 64.68260787 ], [ 29941, 63.8488024 ], [ 29944, 63.66823323 ], [ 29945, 62.83470823 ], [ 29946, 61.97810823 ], [ 29947, 61.13796693 ], [ 29949, 60.80435893 ], [ 29950, 60.80409073 ], [ 29951, 60.786810769999995 ], [ 29952, 57.60892379999999 ], [ 29954, 57.604453019999994 ], [ 29956, 57.50120414999999 ], [ 29957, 57.34470165999999 ], [ 29958, 56.67448536999999 ], [ 29959, 55.805667369999995 ], [ 29960, 55.70566736999999 ], [ 29961, 53.75845232999999 ], [ 29962, 53.42365291999999 ], [ 29963, 53.42265291999999 ], [ 29964, 51.88590291999999 ], [ 29966, 51.88092291999999 ], [ 29968, 51.70893558999999 ], [ 29969, 51.37534958999999 ], [ 29970, 48.047500789999994 ], [ 29971, 45.684700789999994 ], [ 29973, 45.350006789999995 ], [ 29974, 44.567543969999996 ], [ 29975, 44.56300397 ], [ 29976, 44.56200397 ], [ 29977, 43.58725782 ], [ 29978, 43.58625782 ], [ 61.788244680000005 ], [ 30117, 65.12283333 ], [ 30119, 68.45068213 ], [ 30120, 73.15235941 ], [ 30121, 76.48675563 ], [ 30122, 78.28665563 ], [ 30123, 78.55340862999999 ], [ 30124, 79.13080862999999 ], [ 30126, 81.68939576 ], [ 30127, 85.01956215999999 ], [ 30129, 90.02625930999999 ], [ 30130, 94.79697405999998 ], [ 30131, 94.99807405999998 ], [ 30132, 98.33266270999998 ], [ 30134, 99.26866270999999 ], [ 30136, 102.60415892999998 ], [ 30138, 103.13903192999999 ], [ 30142, 103.14013192999998 ], [ 30143, 103.84323192999999 ], [ 30144, 104.16914003 ], [ 30145, 104.17058478999999 ], [ 30149, 104.17542442999999 ], [ 30150, 105.34712443 ], [ 30156, 106.59712443 ], [ 30162, 106.77262443 ], [ 30163, 107.12362442999999 ], [ 30164, 107.98042443 ], [ 30165, 109.23042443 ], [ 30171, 114.80905271 ], [ 30176, 114.86691224 ], [ 30181, 121.92511224 ], [ 30182, 149.73734924000001 ], [ 30187, 150.16514924 ], [ 30191, 150.54561014 ], [ 30192, 150.74561014 ], [ 30195, 163.39591013999998 ], [ 30196, 163.61011014 ], [ 30197, 163.62188614 ], [ 30199, 168.302486139999 350.6854566399998 ], [ 30429, 350.6945475499998 ], [ 30431, 350.6947851499998 ], [ 30434, 350.7038760599998 ], [ 30444, 353.0293578799998 ], [ 30450, 353.04075887999977 ], [ 30456, 353.4661378799998 ], [ 30458, 353.4913138799998 ], [ 30465, 353.51648987999977 ], [ 30466, 353.53096987999976 ], [ 30469, 354.00366987999973 ], [ 30470, 354.11216553999975 ], [ 30485, 354.1123021499998 ], [ 30487, 354.1137469099998 ], [ 30492, 358.0015610799998 ], [ 30493, 360.5973352699998 ], [ 30497, 360.6973352699998 ], [ 30500, 362.05843526999985 ], [ 30510, 364.90717476999987 ], [ 30513, 364.90757091999984 ], [ 30517, 364.90774197999986 ], [ 30522, 365.48878401999985 ], [ 30530, 365.4888484599999 ], [ 30543, 365.48905151999986 ], [ 30544, 368.73429605999985 ], [ 30545, 368.7348809599998 ], [ 30550, 369.2199809599998 ], [ 30553, 369.2201961499998 ], [ 30556, 369.22164090999985 ], [ 30562, 372.02894090999985 ], [ 30566, 372.04394090999983 ], [ 30569, 372.0572881499998 ], [ 30576, 373.2089881499998 ], [ 30578, 373.20911514999983 ], [ 30599, 373.4091151499998 ], [ 30600, 373.4191151499998 ], [ 30612, 373.47114194999983 ], [ 30614, 373.47158445999986 ], [ 30619, 373.48570445999985 ], [ 30624, 373.48730545999985 ], [ 30625, 373.4887502199999 ], [ 30636, 373.5169883899999 ], [ 30650, 373.52798338999986 ], [ 30652, 376.45578338999985 ], [ 30654, 376.45591924999985 ], [ 30656, 383.53846454999984 ], [ 30670, 383.57150114999985 ], [ 30680, 383.57208722999985 ], [ 30690, 384.27448722999986 ], [ 30700, 385.7301149899999 ], [ 30710, 385.7303769699999 ], [ 30730, 385.7347892699999 ], [ 30740, 385.7352097499999 ], [ 30750, 395.0213912599999 ], [ 30760, 395.84582622999994 ], [ 30770, 405.60831483999993 ], [ 30780, 405.61432647999993 ], [ 30790, 405.63059580999993 ], [ 30800, 407.73629680999994 ], [ 30810, 407.73667917999995 ], [ 30820, 407.73681428 ], [ 30830, 407.73825904 ], [ 30840, 413.64765904 ], [ 30850, 413.65873534 ], [ 30860, 413.71746567 ], [ 30870, 413.72746567 ], [ 30880, 413.72826673000003 ], [ 30890, 414.02826673000004 ], [ 30900, 426.99529529000006 ], [ 30910, 426.9992952900001 ], [ 30920, 427.0001753300001 ], [ 30930, 427.0480712200001 ], [ 30940, 427.0824540200001 ], [ 30950, 430.0117540200001 ], [ 30960, 434.0875352900001 ], [ 30970, 434.1447810500001 ], [ 30980, 435.7415115800001 ], [ 30990, 435.8966652900001 ], [ 31000, 439.9449896500001 ], [ 31010, 443.3425896500001 ], [ 31020, 443.3429118500001 ], [ 31030, 443.3529372800001 ], [ 31040, 443.3553820400001 ], [ 31050, 468.8194147400001 ], [ 31070, 468.83545401000015 ], [ 31080, 468.85573301000016 ], [ 31090, 468.8607943700002 ], [ 31100, 469.3309950600002 ], [ 31110, 469.3326898200002 ], [ 31120, 469.3330432200002 ], [ 31130, 495.2633449200002 ], [ 31140, 495.2788385000002 ], [ 31150, 532.4772299500002 ], [ 31160, 537.7417263100001 ], [ 31170, 576.6269835500001 ], [ 31180, 576.6310800300001 ], [ 31190, 576.6427400300001 ], [ 31200, 576.8363090900001 ], [ 31210, 576.8579737400001 ], [ 31220, 583.8590737400001 ], [ 31240, 583.8896293000001 ], [ 31250, 585.9048825500001 ], [ 31260, 585.9303531600001 ], [ 31270, 585.9503531600001 ], [ 31280, 585.9610458300001 ], [ 31290, 586.9435081600001 ], [ 31300, 587.2450081600001 ], [ 31310, 587.2510081600001 ], [ 31320, 590.8110734700001 ], [ 31330, 592.8692844700001 ], [ 31340, 592.8915208400001 ], [ 31350, 592.9879243600001 ], [ 31360, 592.9897143800001 ], [ 31370, 598.9860643800001 ], [ 31380, 598.9870853800002 ], [ 31390, 601.3210414900002 ], [ 31400, 602.4904210400002 ], [ 31410, 602.5046170400002 ], [ 31420, 602.5091670400002 ], [ 31430, 602.5132270400002 ], [ 31440, 602.5786603100001 ], [ 31450, 602.5886603100001 ], [ 31460, 605.4812603100002 ], [ 31470, 605.5076695700002 ], [ 31480, 605.5087165700002 ], [ 31490, 605.6127165700002 ], [ 31500, 606.1404049200002 ], [ 31510, 606.1555295900001 ], [ 31530, 608.5817708400001 ], [ 31540, 608.5897156000001 ], [ 31550, 608.66203684 ], [ 31560, 608.67364938 ], [ 31600, 619.49581686 ], [ 31700, 620.73313501 ], [ 31800, 631.30647557 ], [ 31900, 634.07002054 ], [ 32000, 638.83675005 ], [ 32100, 643.81200322 ], [ 32200, 656.5014491 ], [ 32300, 658.6303733 ], [ 32400, 659.71048786 ], [ 32500, 691.5618261799999 ], [ 32600, 695.1201035999999 ], [ 32700, 695.4542757299998 ], [ 32800, 707.0705397999998 ], [ 32900, 708.7282736299998 ] ] ], "exchange_name": "bitfinex" } }, "ref": null, "topic": "webs:markets_bitfinex_USD" }