King_DuckZ
d80908da4e
I think I have to send 3 messages to the websocket to initialise it. In response, it seems to send the last ticker price reasonably quickly, compared to earlier when it was just waiting for the next available transaction before notifying me.
1798 lines
42 KiB
JSON
1798 lines
42 KiB
JSON
{
|
|
"event": "phx_reply",
|
|
"payload": {
|
|
"response": {},
|
|
"status": "ok"
|
|
},
|
|
"ref": "3",
|
|
"topic": "webs:markets_bitfinex_USD"
|
|
}
|
|
|
|
{
|
|
"event": "new_msg",
|
|
"payload": {
|
|
"data": {
|
|
"currency": "USD",
|
|
"exchange_name": "bitfinex",
|
|
"trade": {
|
|
"amount": 0.0486,
|
|
"date": 1652471682,
|
|
"exchange_name": "bitfinex",
|
|
"price": 30072
|
|
}
|
|
}
|
|
},
|
|
"ref": null,
|
|
"topic": "webs:markets_bitfinex_USD"
|
|
}
|
|
|
|
{
|
|
"event": "new_msg",
|
|
"payload": {
|
|
"data": {
|
|
"currency": "USD",
|
|
"depth": {
|
|
"price": 30071,
|
|
"type": 1,
|
|
"volume": -1.4123
|
|
},
|
|
"exchange_name": "bitfinex"
|
|
}
|
|
},
|
|
"ref": null,
|
|
"topic": "webs:markets_bitfinex_USD"
|
|
}
|
|
|
|
{
|
|
"event": "new_msg",
|
|
"payload": {
|
|
"data": {
|
|
"currency": "USD",
|
|
"depth_shot": [
|
|
[
|
|
[
|
|
27300,
|
|
695.04972892
|
|
],
|
|
[
|
|
27400,
|
|
695.04953373
|
|
],
|
|
[
|
|
27500,
|
|
693.46354632
|
|
],
|
|
[
|
|
27600,
|
|
690.57702434
|
|
],
|
|
[
|
|
27700,
|
|
675.2377192499999
|
|
],
|
|
[
|
|
27800,
|
|
673.0658800399999
|
|
],
|
|
[
|
|
27900,
|
|
671.3799514499999
|
|
],
|
|
[
|
|
28000,
|
|
668.13026536
|
|
],
|
|
[
|
|
28100,
|
|
652.6496043799999
|
|
],
|
|
[
|
|
28200,
|
|
645.6617948499999
|
|
],
|
|
[
|
|
28300,
|
|
645.1253953299998
|
|
],
|
|
[
|
|
28400,
|
|
644.1510087499998
|
|
],
|
|
[
|
|
28500,
|
|
633.3997066599999
|
|
],
|
|
[
|
|
28560,
|
|
627.9892887599999
|
|
],
|
|
[
|
|
28570,
|
|
627.9660559299999
|
|
],
|
|
[
|
|
28590,
|
|
624.9378051599999
|
|
],
|
|
[
|
|
28600,
|
|
624.9341799299999
|
|
],
|
|
[
|
|
28600,
|
|
624.9241799299999
|
|
],
|
|
[
|
|
28610,
|
|
622.8756946399999
|
|
],
|
|
[
|
|
28620,
|
|
622.8736606199999
|
|
],
|
|
[
|
|
28630,
|
|
622.8160538399999
|
|
],
|
|
[
|
|
28640,
|
|
622.8144586599999
|
|
],
|
|
[
|
|
28650,
|
|
622.6790741299999
|
|
],
|
|
[
|
|
28660,
|
|
622.6592741299999
|
|
],
|
|
[
|
|
28670,
|
|
622.5546924999999
|
|
],
|
|
[
|
|
28680,
|
|
622.5534812399999
|
|
],
|
|
[
|
|
28690,
|
|
622.5168503499999
|
|
],
|
|
[
|
|
28700,
|
|
622.4937507199999
|
|
],
|
|
[
|
|
28710,
|
|
621.4777658099998
|
|
],
|
|
[
|
|
28720,
|
|
621.4773168099998
|
|
],
|
|
[
|
|
28730,
|
|
621.4704862099999
|
|
],
|
|
[
|
|
28740,
|
|
621.4549448199999
|
|
],
|
|
[
|
|
28750,
|
|
621.4449448199999
|
|
],
|
|
[
|
|
28760,
|
|
621.2892159899999
|
|
],
|
|
[
|
|
28770,
|
|
621.2877652099999
|
|
],
|
|
[
|
|
28780,
|
|
621.2876745599999
|
|
],
|
|
[
|
|
28790,
|
|
621.2363131199999
|
|
],
|
|
[
|
|
28800,
|
|
621.2273263699999
|
|
],
|
|
[
|
|
28810,
|
|
621.1694901299999
|
|
],
|
|
[
|
|
28820,
|
|
621.1589775599999
|
|
],
|
|
[
|
|
28830,
|
|
621.10254817
|
|
],
|
|
[
|
|
28840,
|
|
620.9656886299999
|
|
],
|
|
[
|
|
28850,
|
|
580.7417394299999
|
|
],
|
|
[
|
|
28860,
|
|
576.73453407
|
|
],
|
|
[
|
|
28870,
|
|
576.60787997
|
|
],
|
|
[
|
|
28880,
|
|
576.57521239
|
|
],
|
|
[
|
|
28890,
|
|
545.25801657
|
|
],
|
|
[
|
|
28900,
|
|
545.23518584
|
|
],
|
|
[
|
|
28910,
|
|
544.9141889599999
|
|
],
|
|
[
|
|
28920,
|
|
543.8945793299999
|
|
],
|
|
[
|
|
28930,
|
|
543.89357133
|
|
],
|
|
[
|
|
28940,
|
|
543.87414925
|
|
],
|
|
[
|
|
28950,
|
|
518.51615135
|
|
],
|
|
[
|
|
28960,
|
|
518.0673412799999
|
|
],
|
|
[
|
|
28970,
|
|
514.5884730299999
|
|
],
|
|
[
|
|
28980,
|
|
514.4792401499999
|
|
],
|
|
[
|
|
28990,
|
|
514.44480583
|
|
],
|
|
[
|
|
29000,
|
|
514.38165695
|
|
],
|
|
[
|
|
29010,
|
|
493.69949583999994
|
|
],
|
|
[
|
|
29020,
|
|
493.4886495399999
|
|
],
|
|
[
|
|
29030,
|
|
493.03920968999995
|
|
],
|
|
[
|
|
29040,
|
|
493.03526256999993
|
|
],
|
|
[
|
|
29050,
|
|
492.59692320999994
|
|
],
|
|
[
|
|
29060,
|
|
489.85506948999995
|
|
],
|
|
[
|
|
29070,
|
|
489.83562193999995
|
|
],
|
|
[
|
|
29080,
|
|
489.82005014999993
|
|
],
|
|
[
|
|
29090,
|
|
489.2393236699999
|
|
],
|
|
[
|
|
29100,
|
|
489.2294177799999
|
|
],
|
|
[
|
|
29110,
|
|
488.80416588999987
|
|
],
|
|
[
|
|
29120,
|
|
488.8006708899999
|
|
],
|
|
[
|
|
29130,
|
|
488.7857048599999
|
|
],
|
|
[
|
|
29140,
|
|
488.4680032899999
|
|
],
|
|
[
|
|
29150,
|
|
487.0627863499999
|
|
],
|
|
[
|
|
29160,
|
|
487.0465999299999
|
|
],
|
|
[
|
|
29170,
|
|
487.0445999299999
|
|
],
|
|
[
|
|
29180,
|
|
484.18537422999987
|
|
],
|
|
[
|
|
29190,
|
|
470.5810011099999
|
|
],
|
|
[
|
|
29200,
|
|
470.33094110999986
|
|
],
|
|
[
|
|
29210,
|
|
463.42815623999985
|
|
],
|
|
[
|
|
29220,
|
|
463.39545539999983
|
|
],
|
|
[
|
|
29230,
|
|
451.95870630999985
|
|
],
|
|
[
|
|
29240,
|
|
451.95720513999987
|
|
],
|
|
[
|
|
29250,
|
|
451.35720513999985
|
|
],
|
|
[
|
|
29260,
|
|
451.33518441999985
|
|
],
|
|
[
|
|
29270,
|
|
451.3328111999986
|
|
],
|
|
[
|
|
29280,
|
|
451.33266989999987
|
|
],
|
|
[
|
|
29290,
|
|
451.19126533999986
|
|
],
|
|
[
|
|
29300,
|
|
441.19471984999984
|
|
],
|
|
[
|
|
29310,
|
|
441.14571884999987
|
|
],
|
|
[
|
|
29330,
|
|
440.7911281999999
|
|
],
|
|
[
|
|
29340,
|
|
438.34335385999987
|
|
],
|
|
[
|
|
29350,
|
|
438.33940909999984
|
|
],
|
|
[
|
|
29360,
|
|
437.82745828999987
|
|
],
|
|
[
|
|
29370,
|
|
437.8184667899999
|
|
],
|
|
[
|
|
29380,
|
|
437.6728326199999
|
|
],
|
|
[
|
|
29390,
|
|
437.1511220499999
|
|
],
|
|
[
|
|
29400,
|
|
437.06810375999993
|
|
],
|
|
[
|
|
29410,
|
|
430.25551547999993
|
|
],
|
|
[
|
|
29420,
|
|
429.5740094899999
|
|
],
|
|
[
|
|
29430,
|
|
427.4175066599999
|
|
],
|
|
[
|
|
29450,
|
|
427.4173662199999
|
|
],
|
|
[
|
|
29467,
|
|
424.5846583899999
|
|
],
|
|
[
|
|
29474,
|
|
421.6730583899999
|
|
],
|
|
[
|
|
29482,
|
|
420.97315838999987
|
|
],
|
|
[
|
|
29485,
|
|
420.97170760999984
|
|
],
|
|
[
|
|
29495,
|
|
418.6313681899998
|
|
],
|
|
[
|
|
29500,
|
|
415.13216818999985
|
|
],
|
|
[
|
|
29516,
|
|
413.8763921899998
|
|
],
|
|
[
|
|
29522,
|
|
410.7123759899998
|
|
],
|
|
[
|
|
29540,
|
|
410.13647598999984
|
|
],
|
|
[
|
|
29544,
|
|
410.08065978999986
|
|
],
|
|
[
|
|
29549,
|
|
410.07607407999984
|
|
],
|
|
[
|
|
29553,
|
|
410.0746233099998
|
|
],
|
|
[
|
|
29560,
|
|
404.1840233099998
|
|
],
|
|
[
|
|
29565,
|
|
403.0343233099998
|
|
],
|
|
[
|
|
29566,
|
|
400.7278233099998
|
|
],
|
|
[
|
|
29588,
|
|
400.7128233099998
|
|
],
|
|
[
|
|
29592,
|
|
398.1913138699998
|
|
],
|
|
[
|
|
29593,
|
|
397.24607934999983
|
|
],
|
|
[
|
|
29596,
|
|
391.5701179299998
|
|
],
|
|
[
|
|
29600,
|
|
391.5700017499998
|
|
],
|
|
[
|
|
29605,
|
|
391.5630017499998
|
|
],
|
|
[
|
|
29616,
|
|
391.08870174999976
|
|
],
|
|
[
|
|
29617,
|
|
391.08725094999977
|
|
],
|
|
[
|
|
29622,
|
|
388.16435094999974
|
|
],
|
|
[
|
|
29631,
|
|
388.05561457999977
|
|
],
|
|
[
|
|
29640,
|
|
388.0456145799998
|
|
],
|
|
[ 29645,
|
|
388.0204385799998
|
|
],
|
|
[
|
|
29647,
|
|
388.0185867399998
|
|
],
|
|
[
|
|
29651,
|
|
387.54568673999984
|
|
],
|
|
[
|
|
29668,
|
|
387.54485168999986
|
|
],
|
|
[
|
|
29674,
|
|
380.29911728999986
|
|
],
|
|
[
|
|
29675,
|
|
380.27394128999987
|
|
],
|
|
[
|
|
29680,
|
|
380.2487652899999
|
|
],
|
|
[
|
|
29681,
|
|
380.2477652899999
|
|
],
|
|
[
|
|
29683,
|
|
380.2330498699999
|
|
],
|
|
[
|
|
29684,
|
|
380.2315990799999
|
|
],
|
|
[
|
|
29686,
|
|
379.8433990799999
|
|
],
|
|
[
|
|
29698,
|
|
379.8399829499999
|
|
],
|
|
[
|
|
29699,
|
|
379.8215390599999
|
|
],
|
|
[
|
|
29717,
|
|
379.1841390599999
|
|
],
|
|
[
|
|
29721,
|
|
378.9241390599999
|
|
],
|
|
[
|
|
29722,
|
|
375.4612390599999
|
|
],
|
|
[
|
|
29723,
|
|
339.8912390599999
|
|
],
|
|
[
|
|
29725,
|
|
339.11553905999995
|
|
],
|
|
[
|
|
29727,
|
|
337.12673165999996
|
|
],
|
|
[
|
|
29730,
|
|
335.24135994999995
|
|
],
|
|
[
|
|
29737,
|
|
332.36425994999996
|
|
],
|
|
[
|
|
29741,
|
|
332.36372790999997
|
|
],
|
|
[
|
|
29749,
|
|
332.35195190999997
|
|
],
|
|
[
|
|
29750,
|
|
332.31224327999996
|
|
],
|
|
[
|
|
29752,
|
|
332.31069249999996
|
|
],
|
|
[
|
|
29753,
|
|
332.30511249999995
|
|
],
|
|
[
|
|
29754,
|
|
329.95091249999996
|
|
],
|
|
[
|
|
29760,
|
|
324.10951249999994
|
|
],
|
|
[
|
|
29761,
|
|
324.1093736099999
|
|
],
|
|
[
|
|
29765,
|
|
324.0975976099999
|
|
],
|
|
[
|
|
29769,
|
|
324.0858216099999
|
|
],
|
|
[
|
|
29771,
|
|
323.7862216099999
|
|
],
|
|
[
|
|
29772,
|
|
323.7861608899999
|
|
],
|
|
[
|
|
29780,
|
|
320.1234396999999
|
|
],
|
|
[
|
|
29781,
|
|
318.5601336999999
|
|
],
|
|
[
|
|
29785,
|
|
315.1305336999999
|
|
],
|
|
[
|
|
29793,
|
|
314.4939336999999
|
|
],
|
|
[
|
|
29798,
|
|
312.1569336999999
|
|
],
|
|
[
|
|
29800,
|
|
311.9569336999999
|
|
],
|
|
[
|
|
29803,
|
|
286.4569336999999
|
|
],
|
|
[
|
|
29804,
|
|
280.5615336999999
|
|
],
|
|
[
|
|
29811,
|
|
279.01093369999995
|
|
],
|
|
[
|
|
29816,
|
|
277.75439496999996
|
|
],
|
|
[
|
|
29817,
|
|
273.29622718999997
|
|
],
|
|
[
|
|
29819,
|
|
244.39477637999997
|
|
],
|
|
[
|
|
29826,
|
|
244.07647637999997
|
|
],
|
|
[
|
|
29829,
|
|
228.86557637999996
|
|
],
|
|
[
|
|
29831,
|
|
228.86534274999997
|
|
],
|
|
[
|
|
29839,
|
|
205.85824274999996
|
|
],
|
|
[
|
|
29849,
|
|
204.71526489999997
|
|
],
|
|
[
|
|
29852,
|
|
198.93656489999998
|
|
],
|
|
[
|
|
29854,
|
|
198.84739427999997
|
|
],
|
|
[
|
|
29857,
|
|
194.12519211999998
|
|
],
|
|
[
|
|
29861,
|
|
187.01839212
|
|
],
|
|
[
|
|
29862,
|
|
186.49649212
|
|
],
|
|
[
|
|
29863,
|
|
186.49577711999999
|
|
],
|
|
[
|
|
29867,
|
|
178.03337711999998
|
|
],
|
|
[
|
|
29872,
|
|
176.99935706
|
|
],
|
|
[
|
|
29878,
|
|
175.72735706
|
|
],
|
|
[
|
|
29879,
|
|
164.05375706
|
|
],
|
|
[
|
|
29884,
|
|
102.05375706000001
|
|
],
|
|
[
|
|
29885,
|
|
102.05230626000001
|
|
],
|
|
[
|
|
29886,
|
|
82.05230626000001
|
|
],
|
|
[
|
|
29887,
|
|
76.58048704000001
|
|
],
|
|
[
|
|
29888,
|
|
76.58009681000001
|
|
],
|
|
[
|
|
29889,
|
|
76.57670376000002
|
|
],
|
|
[
|
|
29892,
|
|
76.49550345000002
|
|
],
|
|
[
|
|
29894,
|
|
75.66194945000001
|
|
],
|
|
[
|
|
29895,
|
|
74.61734945
|
|
],
|
|
[
|
|
29897,
|
|
73.64795565
|
|
],
|
|
[
|
|
29898,
|
|
73.62424782
|
|
],
|
|
[
|
|
29900,
|
|
73.62407576999999
|
|
],
|
|
[
|
|
29902,
|
|
73.29057476999999
|
|
],
|
|
[
|
|
29903,
|
|
72.95712277
|
|
],
|
|
[
|
|
29907,
|
|
72.12358077
|
|
],
|
|
[
|
|
29909,
|
|
72.12029021000001
|
|
],
|
|
[
|
|
29910,
|
|
72.11802494000001
|
|
],
|
|
[
|
|
29911,
|
|
71.68982494000001
|
|
],
|
|
[
|
|
29917,
|
|
69.77063715000001
|
|
],
|
|
[
|
|
29919,
|
|
69.58193715000002
|
|
],
|
|
[
|
|
29920,
|
|
69.23519615000002
|
|
],
|
|
[
|
|
29921,
|
|
69.16244933000002
|
|
],
|
|
[
|
|
29922,
|
|
68.94824933000001
|
|
],
|
|
[
|
|
29924,
|
|
68.61444933000001
|
|
],
|
|
[
|
|
29925,
|
|
67.70968178000001
|
|
],
|
|
[
|
|
29928,
|
|
67.70917841
|
|
],
|
|
[
|
|
29931,
|
|
67.53217841
|
|
],
|
|
[
|
|
29932,
|
|
67.44867829
|
|
],
|
|
[
|
|
29933,
|
|
67.08570229
|
|
],
|
|
[
|
|
29934,
|
|
66.74531329
|
|
],
|
|
[
|
|
29936,
|
|
66.57119887
|
|
],
|
|
[
|
|
29937,
|
|
65.19179887
|
|
],
|
|
[
|
|
29939,
|
|
65.01609887
|
|
],
|
|
[
|
|
29940,
|
|
64.68260787
|
|
],
|
|
[
|
|
29941,
|
|
63.8488024
|
|
],
|
|
[
|
|
29944,
|
|
63.66823323
|
|
],
|
|
[
|
|
29945,
|
|
62.83470823
|
|
],
|
|
[
|
|
29946,
|
|
61.97810823
|
|
],
|
|
[
|
|
29947,
|
|
61.13796693
|
|
],
|
|
[
|
|
29949,
|
|
60.80435893
|
|
],
|
|
[
|
|
29950,
|
|
60.80409073
|
|
],
|
|
[
|
|
29951,
|
|
60.786810769999995
|
|
],
|
|
[
|
|
29952,
|
|
57.60892379999999
|
|
],
|
|
[
|
|
29954,
|
|
57.604453019999994
|
|
],
|
|
[
|
|
29956,
|
|
57.50120414999999
|
|
],
|
|
[
|
|
29957,
|
|
57.34470165999999
|
|
],
|
|
[
|
|
29958,
|
|
56.67448536999999
|
|
],
|
|
[
|
|
29959,
|
|
55.805667369999995
|
|
],
|
|
[
|
|
29960,
|
|
55.70566736999999
|
|
],
|
|
[
|
|
29961,
|
|
53.75845232999999
|
|
],
|
|
[
|
|
29962,
|
|
53.42365291999999
|
|
],
|
|
[
|
|
29963,
|
|
53.42265291999999
|
|
],
|
|
[
|
|
29964,
|
|
51.88590291999999
|
|
],
|
|
[
|
|
29966,
|
|
51.88092291999999
|
|
],
|
|
[
|
|
29968,
|
|
51.70893558999999
|
|
],
|
|
[
|
|
29969,
|
|
51.37534958999999
|
|
],
|
|
[
|
|
29970,
|
|
48.047500789999994
|
|
],
|
|
[
|
|
29971,
|
|
45.684700789999994
|
|
],
|
|
[
|
|
29973,
|
|
45.350006789999995
|
|
],
|
|
[
|
|
29974,
|
|
44.567543969999996
|
|
],
|
|
[
|
|
29975,
|
|
44.56300397
|
|
],
|
|
[
|
|
29976,
|
|
44.56200397
|
|
],
|
|
[
|
|
29977,
|
|
43.58725782
|
|
],
|
|
[
|
|
29978,
|
|
43.58625782
|
|
],
|
|
[
|
|
61.788244680000005
|
|
],
|
|
[
|
|
30117,
|
|
65.12283333
|
|
],
|
|
[
|
|
30119,
|
|
68.45068213
|
|
],
|
|
[
|
|
30120,
|
|
73.15235941
|
|
],
|
|
[
|
|
30121,
|
|
76.48675563
|
|
],
|
|
[
|
|
30122,
|
|
78.28665563
|
|
],
|
|
[
|
|
30123,
|
|
78.55340862999999
|
|
],
|
|
[
|
|
30124,
|
|
79.13080862999999
|
|
],
|
|
[
|
|
30126,
|
|
81.68939576
|
|
],
|
|
[
|
|
30127,
|
|
85.01956215999999
|
|
],
|
|
[
|
|
30129,
|
|
90.02625930999999
|
|
],
|
|
[
|
|
30130,
|
|
94.79697405999998
|
|
],
|
|
[
|
|
30131,
|
|
94.99807405999998
|
|
],
|
|
[
|
|
30132,
|
|
98.33266270999998
|
|
],
|
|
[
|
|
30134,
|
|
99.26866270999999
|
|
],
|
|
[
|
|
30136,
|
|
102.60415892999998
|
|
],
|
|
[
|
|
30138,
|
|
103.13903192999999
|
|
],
|
|
[
|
|
30142,
|
|
103.14013192999998
|
|
],
|
|
[
|
|
30143,
|
|
103.84323192999999
|
|
],
|
|
[
|
|
30144,
|
|
104.16914003
|
|
],
|
|
[
|
|
30145,
|
|
104.17058478999999
|
|
],
|
|
[
|
|
30149,
|
|
104.17542442999999
|
|
],
|
|
[
|
|
30150,
|
|
105.34712443
|
|
],
|
|
[
|
|
30156,
|
|
106.59712443
|
|
],
|
|
[
|
|
30162,
|
|
106.77262443
|
|
],
|
|
[
|
|
30163,
|
|
107.12362442999999
|
|
],
|
|
[
|
|
30164,
|
|
107.98042443
|
|
],
|
|
[
|
|
30165,
|
|
109.23042443
|
|
],
|
|
[
|
|
30171,
|
|
114.80905271
|
|
],
|
|
[
|
|
30176,
|
|
114.86691224
|
|
],
|
|
[
|
|
30181,
|
|
121.92511224
|
|
],
|
|
[
|
|
30182,
|
|
149.73734924000001
|
|
],
|
|
[
|
|
30187,
|
|
150.16514924
|
|
],
|
|
[
|
|
30191,
|
|
150.54561014
|
|
],
|
|
[
|
|
30192,
|
|
150.74561014
|
|
],
|
|
[
|
|
30195,
|
|
163.39591013999998
|
|
],
|
|
[
|
|
30196,
|
|
163.61011014
|
|
],
|
|
[
|
|
30197,
|
|
163.62188614
|
|
],
|
|
[
|
|
30199,
|
|
168.302486139999 350.6854566399998
|
|
],
|
|
[
|
|
30429,
|
|
350.6945475499998
|
|
],
|
|
[
|
|
30431,
|
|
350.6947851499998
|
|
],
|
|
[
|
|
30434,
|
|
350.7038760599998
|
|
],
|
|
[
|
|
30444,
|
|
353.0293578799998
|
|
],
|
|
[
|
|
30450,
|
|
353.04075887999977
|
|
],
|
|
[
|
|
30456,
|
|
353.4661378799998
|
|
],
|
|
[
|
|
30458,
|
|
353.4913138799998
|
|
],
|
|
[
|
|
30465,
|
|
353.51648987999977
|
|
],
|
|
[
|
|
30466,
|
|
353.53096987999976
|
|
],
|
|
[
|
|
30469,
|
|
354.00366987999973
|
|
],
|
|
[
|
|
30470,
|
|
354.11216553999975
|
|
],
|
|
[
|
|
30485,
|
|
354.1123021499998
|
|
],
|
|
[
|
|
30487,
|
|
354.1137469099998
|
|
],
|
|
[
|
|
30492,
|
|
358.0015610799998
|
|
],
|
|
[
|
|
30493,
|
|
360.5973352699998
|
|
],
|
|
[
|
|
30497,
|
|
360.6973352699998
|
|
],
|
|
[
|
|
30500,
|
|
362.05843526999985
|
|
],
|
|
[
|
|
30510,
|
|
364.90717476999987
|
|
],
|
|
[
|
|
30513,
|
|
364.90757091999984
|
|
],
|
|
[
|
|
30517,
|
|
364.90774197999986
|
|
],
|
|
[
|
|
30522,
|
|
365.48878401999985
|
|
],
|
|
[
|
|
30530,
|
|
365.4888484599999
|
|
],
|
|
[
|
|
30543,
|
|
365.48905151999986
|
|
],
|
|
[
|
|
30544,
|
|
368.73429605999985
|
|
],
|
|
[
|
|
30545,
|
|
368.7348809599998
|
|
],
|
|
[
|
|
30550,
|
|
369.2199809599998
|
|
],
|
|
[
|
|
30553,
|
|
369.2201961499998
|
|
],
|
|
[
|
|
30556,
|
|
369.22164090999985
|
|
],
|
|
[
|
|
30562,
|
|
372.02894090999985
|
|
],
|
|
[
|
|
30566,
|
|
372.04394090999983
|
|
],
|
|
[
|
|
30569,
|
|
372.0572881499998
|
|
],
|
|
[
|
|
30576,
|
|
373.2089881499998
|
|
],
|
|
[
|
|
30578,
|
|
373.20911514999983
|
|
],
|
|
[
|
|
30599,
|
|
373.4091151499998
|
|
],
|
|
[
|
|
30600,
|
|
373.4191151499998
|
|
],
|
|
[
|
|
30612,
|
|
373.47114194999983
|
|
],
|
|
[
|
|
30614,
|
|
373.47158445999986
|
|
],
|
|
[
|
|
30619,
|
|
373.48570445999985
|
|
],
|
|
[
|
|
30624,
|
|
373.48730545999985
|
|
],
|
|
[
|
|
30625,
|
|
373.4887502199999
|
|
],
|
|
[
|
|
30636,
|
|
373.5169883899999
|
|
],
|
|
[
|
|
30650,
|
|
373.52798338999986
|
|
],
|
|
[
|
|
30652,
|
|
376.45578338999985
|
|
],
|
|
[
|
|
30654,
|
|
376.45591924999985
|
|
],
|
|
[
|
|
30656,
|
|
383.53846454999984
|
|
],
|
|
[
|
|
30670,
|
|
383.57150114999985
|
|
],
|
|
[
|
|
30680,
|
|
383.57208722999985
|
|
],
|
|
[
|
|
30690,
|
|
384.27448722999986
|
|
],
|
|
[
|
|
30700,
|
|
385.7301149899999
|
|
],
|
|
[
|
|
30710,
|
|
385.7303769699999
|
|
],
|
|
[
|
|
30730,
|
|
385.7347892699999
|
|
],
|
|
[
|
|
30740,
|
|
385.7352097499999
|
|
],
|
|
[
|
|
30750,
|
|
395.0213912599999
|
|
],
|
|
[
|
|
30760,
|
|
395.84582622999994
|
|
],
|
|
[
|
|
30770,
|
|
405.60831483999993
|
|
],
|
|
[
|
|
30780,
|
|
405.61432647999993
|
|
],
|
|
[
|
|
30790,
|
|
405.63059580999993
|
|
],
|
|
[
|
|
30800,
|
|
407.73629680999994
|
|
],
|
|
[
|
|
30810,
|
|
407.73667917999995
|
|
],
|
|
[
|
|
30820,
|
|
407.73681428
|
|
],
|
|
[
|
|
30830,
|
|
407.73825904
|
|
],
|
|
[
|
|
30840,
|
|
413.64765904
|
|
],
|
|
[
|
|
30850,
|
|
413.65873534
|
|
],
|
|
[
|
|
30860,
|
|
413.71746567
|
|
],
|
|
[
|
|
30870,
|
|
413.72746567
|
|
],
|
|
[
|
|
30880,
|
|
413.72826673000003
|
|
],
|
|
[
|
|
30890,
|
|
414.02826673000004
|
|
],
|
|
[
|
|
30900,
|
|
426.99529529000006
|
|
],
|
|
[
|
|
30910,
|
|
426.9992952900001
|
|
],
|
|
[
|
|
30920,
|
|
427.0001753300001
|
|
],
|
|
[
|
|
30930,
|
|
427.0480712200001
|
|
],
|
|
[
|
|
30940,
|
|
427.0824540200001
|
|
],
|
|
[
|
|
30950,
|
|
430.0117540200001
|
|
],
|
|
[
|
|
30960,
|
|
434.0875352900001
|
|
],
|
|
[
|
|
30970,
|
|
434.1447810500001
|
|
],
|
|
[
|
|
30980,
|
|
435.7415115800001
|
|
],
|
|
[
|
|
30990,
|
|
435.8966652900001
|
|
],
|
|
[
|
|
31000,
|
|
439.9449896500001
|
|
],
|
|
[
|
|
31010,
|
|
443.3425896500001
|
|
],
|
|
[
|
|
31020,
|
|
443.3429118500001
|
|
],
|
|
[
|
|
31030,
|
|
443.3529372800001
|
|
],
|
|
[
|
|
31040,
|
|
443.3553820400001
|
|
],
|
|
[
|
|
31050,
|
|
468.8194147400001
|
|
],
|
|
[
|
|
31070,
|
|
468.83545401000015
|
|
],
|
|
[
|
|
31080,
|
|
468.85573301000016
|
|
],
|
|
[
|
|
31090,
|
|
468.8607943700002
|
|
],
|
|
[
|
|
31100,
|
|
469.3309950600002
|
|
],
|
|
[
|
|
31110,
|
|
469.3326898200002
|
|
],
|
|
[
|
|
31120,
|
|
469.3330432200002
|
|
],
|
|
[
|
|
31130,
|
|
495.2633449200002
|
|
],
|
|
[
|
|
31140,
|
|
495.2788385000002
|
|
],
|
|
[
|
|
31150,
|
|
532.4772299500002
|
|
],
|
|
[
|
|
31160,
|
|
537.7417263100001
|
|
],
|
|
[
|
|
31170,
|
|
576.6269835500001
|
|
],
|
|
[
|
|
31180,
|
|
576.6310800300001
|
|
],
|
|
[
|
|
31190,
|
|
576.6427400300001
|
|
],
|
|
[
|
|
31200,
|
|
576.8363090900001
|
|
],
|
|
[
|
|
31210,
|
|
576.8579737400001
|
|
],
|
|
[
|
|
31220,
|
|
583.8590737400001
|
|
],
|
|
[
|
|
31240,
|
|
583.8896293000001
|
|
],
|
|
[
|
|
31250,
|
|
585.9048825500001
|
|
],
|
|
[
|
|
31260,
|
|
585.9303531600001
|
|
],
|
|
[
|
|
31270,
|
|
585.9503531600001
|
|
],
|
|
[
|
|
31280,
|
|
585.9610458300001
|
|
],
|
|
[
|
|
31290,
|
|
586.9435081600001
|
|
],
|
|
[
|
|
31300,
|
|
587.2450081600001
|
|
],
|
|
[
|
|
31310,
|
|
587.2510081600001
|
|
],
|
|
[
|
|
31320,
|
|
590.8110734700001
|
|
],
|
|
[
|
|
31330,
|
|
592.8692844700001
|
|
],
|
|
[
|
|
31340,
|
|
592.8915208400001
|
|
],
|
|
[
|
|
31350,
|
|
592.9879243600001
|
|
],
|
|
[
|
|
31360,
|
|
592.9897143800001
|
|
],
|
|
[
|
|
31370,
|
|
598.9860643800001
|
|
],
|
|
[
|
|
31380,
|
|
598.9870853800002
|
|
],
|
|
[
|
|
31390,
|
|
601.3210414900002
|
|
],
|
|
[
|
|
31400,
|
|
602.4904210400002
|
|
],
|
|
[
|
|
31410,
|
|
602.5046170400002
|
|
],
|
|
[
|
|
31420,
|
|
602.5091670400002
|
|
],
|
|
[
|
|
31430,
|
|
602.5132270400002
|
|
],
|
|
[
|
|
31440,
|
|
602.5786603100001
|
|
],
|
|
[
|
|
31450,
|
|
602.5886603100001
|
|
],
|
|
[
|
|
31460,
|
|
605.4812603100002
|
|
],
|
|
[
|
|
31470,
|
|
605.5076695700002
|
|
],
|
|
[
|
|
31480,
|
|
605.5087165700002
|
|
],
|
|
[
|
|
31490,
|
|
605.6127165700002
|
|
],
|
|
[
|
|
31500,
|
|
606.1404049200002
|
|
],
|
|
[
|
|
31510,
|
|
606.1555295900001
|
|
],
|
|
[
|
|
31530,
|
|
608.5817708400001
|
|
],
|
|
[
|
|
31540,
|
|
608.5897156000001
|
|
],
|
|
[
|
|
31550,
|
|
608.66203684
|
|
],
|
|
[
|
|
31560,
|
|
608.67364938
|
|
],
|
|
[
|
|
31600,
|
|
619.49581686
|
|
],
|
|
[
|
|
31700,
|
|
620.73313501
|
|
],
|
|
[
|
|
31800,
|
|
631.30647557
|
|
],
|
|
[
|
|
31900,
|
|
634.07002054
|
|
],
|
|
[
|
|
32000,
|
|
638.83675005
|
|
],
|
|
[
|
|
32100,
|
|
643.81200322
|
|
],
|
|
[
|
|
32200,
|
|
656.5014491
|
|
],
|
|
[
|
|
32300,
|
|
658.6303733
|
|
],
|
|
[
|
|
32400,
|
|
659.71048786
|
|
],
|
|
[
|
|
32500,
|
|
691.5618261799999
|
|
],
|
|
[
|
|
32600,
|
|
695.1201035999999
|
|
],
|
|
[
|
|
32700,
|
|
695.4542757299998
|
|
],
|
|
[
|
|
32800,
|
|
707.0705397999998
|
|
],
|
|
[
|
|
32900,
|
|
708.7282736299998
|
|
]
|
|
]
|
|
],
|
|
"exchange_name": "bitfinex"
|
|
}
|
|
},
|
|
"ref": null,
|
|
"topic": "webs:markets_bitfinex_USD"
|
|
}
|